Bancor

BNT · 美元计价

$0.28

≈ ￥1.848

-4.54% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2933

24H 成交量

$16.12万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0246	$210.06万	$499.44万	-8.01%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.56万	$130.61万	-3.02%
88	FOGOFOGO	$0.00236	$0.00293	$0.00223	$385.62万	—	3.97%
93	PENDLEPendle	$1.66	$1.83	$1.61	$347.63万	$2.72亿	-8.69%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.54%
305	OPNOpinion	$0.0383	$0.0431	$0.0371	$54.70万	$754.17万	-9.67%
548	DGB极特币	$0.00295	$0.0032	$0.00287	$20.65万	$5,456.20万	-4.53%
415	MIRAMira Network	$0.0371	$0.04027	$0.03618	$36.13万	$708.79万	-7.02%
360	MMTMeMusic	$0.1169	$0.1292	$0.1152	$43.77万	$4,183.70万	-6.63%
610	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.79万	$858.49万	-3.98%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-6.88%
223	NEXONexo	$0.739	$0.784	$0.728	$83.12万	$4.80亿	-4.65%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.12万	$599.96万	-10.44%
667	DIADIA	$0.1363	$0.1489	$0.1326	$8.46万	$1,603.25万	-7.91%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	C98Coin98	$0.01162	$0.01285	$0.01114	$25.38万	$1,151.77万	-7.78%
283	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.61万	$1,643.05万	-1.31%
281	GMXGMX	$8.58	$9.14	$8.50	$61.15万	$8,604.15万	-5.61%