Berachain
BERA · 美元计价
$0.092
≈ ￥0.6072
-15.44% (-$0.02)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.1116
24H 最低
$0.0868
今日开盘
$0.1088
24H 成交量
$402.26万
流通市值
$1,068.20万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 236 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $72.88万 | $416.88万 | -7.18% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -10.39% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.07万 | — | -10.83% |
| 86 |
PENDLEPendle
|
$1.402 | $1.52 | $1.33 | $384.57万 | $2.38亿 | -7.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.25万 | $1,609.25万 | -11.20% |
| 183 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.82万 | $607.69万 | -8.67% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 373 |
MIRAMira Network
|
$0.0303 | $0.03282 | $0.02895 | $36.87万 | $601.48万 | -7.00% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.15万 | $3,668.00万 | -9.49% |
| 375 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.39万 | $634.01万 | -11.05% |
| 437 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.17万 | $410.78万 | -4.46% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.48万 | $4.37亿 | -1.19% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.17万 | $567.29万 | -8.14% |
| 468 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.26万 | $1,419.26万 | -4.43% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $56.74万 | $1,056.83万 | -9.65% |
| 308 |
OGNOrigin Protocol
|
$0.01946 | $0.02096 | $0.01876 | $48.61万 | $1,365.10万 | -6.71% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |