Band Protocol

BAND · 美元计价

$0.1828

≈ ￥1.2065

1.56% ($0.00)

更新于 2026-11-07 03:05:02

24H 最高

$0.1854

24H 最低

$0.1765

今日开盘

$0.18

24H 成交量

$7.31万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	HAEDALHaedal Protocol	$0.02643	$0.02799	$0.0257	$104.87万	$524.61万	2.48%
657	COOKIECookie	$0.00884	$0.00905	$0.00819	$8.52万	$138.47万	5.24%
164	FOGOFOGO	$0.00238	$0.00246	$0.00223	$115.49万	—	5.31%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.51万	$2.75亿	1.51%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.43万	$1,926.64万	1.65%
459	OPNOpinion	$0.04	$0.0413	$0.0377	$24.77万	$798.27万	3.09%
660	DGB极特币	$0.003	$0.00307	$0.00295	$8.45万	$5,624.13万	1.35%
512	MIRAMira Network	$0.03812	$0.03867	$0.03614	$19.38万	$725.80万	2.23%
308	MMTMeMusic	$0.1249	$0.127	$0.1135	$46.42万	$4,359.46万	6.21%
613	RARESuperRare	$0.01201	$0.01226	$0.01178	$11.90万	$859.52万	-0.42%
643	FSynFutures	$0.002637	$0.002667	$0.002518	$9.84万	$507.44万	2.65%
174	NEXONexo	$0.741	$0.775	$0.724	$107.28万	$4.77亿	0.68%
352	STOStakeStone	$0.0278	$0.0282	$0.0256	$38.93万	$623.61万	4.51%
597	DIADIA	$0.1412	$0.1453	$0.1328	$13.21万	$1,684.08万	3.37%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	C98Coin98	$0.01215	$0.01234	$0.0113	$16.93万	$1,215.69万	4.65%
271	OGNOrigin Protocol	$0.02393	$0.02485	$0.02364	$56.20万	$1,615.17万	0.00%
376	GMXGMX	$8.35	$8.60	$8.16	$35.95万	$8,412.26万	-2.00%