Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

2.76% ($0.02)

更新于 2026-11-07 03:10:06

24H 最高

$0.868

24H 最低

$0.811

今日开盘

$0.832

24H 成交量

$60.89万

流通市值

$1.52亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0257	$104.38万	$524.61万	2.88%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%
165	FOGOFOGO	$0.0024	$0.00246	$0.00223	$114.96万	—	6.20%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
623	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.38万	$1,926.64万	1.28%
459	OPNOpinion	$0.0402	$0.0413	$0.0377	$24.66万	$798.27万	3.34%
660	DGB极特币	$0.003	$0.00307	$0.00295	$8.45万	$5,624.13万	1.35%
512	MIRAMira Network	$0.03809	$0.03867	$0.03614	$19.38万	$725.80万	1.57%
309	MMTMeMusic	$0.1252	$0.127	$0.1135	$46.37万	$4,359.46万	5.65%
615	RARESuperRare	$0.01202	$0.01226	$0.01178	$11.88万	$859.52万	-0.50%
645	FSynFutures	$0.002637	$0.002667	$0.002518	$9.78万	$507.44万	2.49%
174	NEXONexo	$0.741	$0.775	$0.724	$107.18万	$4.77亿	0.41%
352	STOStakeStone	$0.0278	$0.0282	$0.0256	$39.02万	$623.61万	4.51%
598	DIADIA	$0.1412	$0.1453	$0.1328	$13.15万	$1,684.08万	2.69%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	C98Coin98	$0.01212	$0.01234	$0.0113	$16.90万	$1,215.69万	4.03%
271	OGNOrigin Protocol	$0.02391	$0.02485	$0.02364	$56.12万	$1,615.17万	-0.71%
376	GMXGMX	$8.36	$8.60	$8.16	$35.93万	$8,412.26万	-1.99%