Astar

ASTR · 美元计价

$0.005213

≈ ￥0.034406

-2.80% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.005401

24H 最低

$0.005186

今日开盘

$0.005363

24H 成交量

$7.39万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
135	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02483	$89.71万	$486.59万	-3.24%
431	COOKIECookie	$0.00891	$0.00937	$0.00888	$17.64万	$140.64万	0.23%
194	FOGOFOGO	$0.00212	$0.00234	$0.00208	$62.45万	—	-7.02%
169	PENDLEPendle	$1.635	$1.66	$1.62	$73.48万	$2.67亿	-1.21%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
592	HOLOHoloworld AI	$0.0544	$0.056	$0.0541	$5.66万	$1,881.43万	-2.16%
408	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.73万	$760.67万	-3.51%
106	DGB极特币	$0.00344	$0.00382	$0.003	$127.64万	$6,039.49万	13.91%
490	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.65万	$705.68万	-2.95%
421	MMTMeMusic	$0.1221	$0.125	$0.1219	$18.34万	$4,341.69万	-1.85%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.86万	$822.17万	-4.33%
593	FSynFutures	$0.002503	$0.00261	$0.002482	$5.65万	$480.00万	-3.66%
398	NEXONexo	$0.732	$0.742	$0.729	$21.11万	$4.72亿	-0.14%
266	STOStakeStone	$0.027	$0.029	$0.0268	$42.04万	$604.52万	-3.57%
608	DIADIA	$0.1344	$0.1406	$0.1334	$4.84万	$1,608.22万	-4.00%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.58万	$1,156.68万	-3.89%
386	OGNOrigin Protocol	$0.02274	$0.02391	$0.02258	$22.03万	$1,540.86万	-3.73%
353	GMXGMX	$8.01	$8.14	$7.86	$26.96万	$8,018.82万	-1.23%