AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-0.98% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.713

24H 成交量

$6.95万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
241	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.29万	—	-4.83%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.56万	$1,976.72万	-1.91%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
378	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.27万	$769.81万	-0.97%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.33%
307	RARESuperRare	$0.0125	$0.01295	$0.0124	$37.15万	$896.31万	-2.19%
343	FSynFutures	$0.002804	$0.002953	$0.00279	$32.00万	$542.18万	-1.30%
355	NEXONexo	$0.764	$0.778	$0.76	$29.57万	$4.95亿	-1.29%
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%
439	DIADIA	$0.1475	$0.1487	$0.1439	$19.78万	$1,738.41万	0.96%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
514	GMXGMX	$8.04	$8.34	$8.04	$12.92万	$8,145.21万	-2.19%