ApeCoin

APE · 美元计价

$0.1107

≈ ￥0.73062

-2.38% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$32.23万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.91%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.46%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.01万	$5,985.10万	-1.25%
370	MIRAMira Network	$0.04	$0.04066	$0.03952	$28.01万	$769.81万	-0.74%
515	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.70万	$4,486.95万	-1.17%
335	RARESuperRare	$0.01256	$0.01295	$0.0124	$33.35万	$896.31万	-1.95%
355	FSynFutures	$0.002804	$0.002953	$0.00279	$29.57万	$542.18万	-1.65%
351	NEXONexo	$0.769	$0.777	$0.76	$30.08万	$4.95亿	-0.77%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.73万	$684.41万	-4.11%
448	DIADIA	$0.1478	$0.1487	$0.1439	$18.68万	$1,738.41万	1.30%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.27万	$1,288.88万	-2.90%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.75万	$1,714.61万	3.30%
512	GMXGMX	$8.03	$8.34	$7.99	$12.97万	$8,145.21万	-2.31%