Aevo

AEVO · 美元计价

$0.01944

≈ ￥0.128304

-2.21% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.02037

24H 最低

$0.01928

今日开盘

$0.01988

24H 成交量

$7.60万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.00%
397	OPNOpinion	$0.0407	$0.0432	$0.0402	$32.77万	$825.14万	-5.57%
642	DGBDigiByte	$0.00308	$0.0032	$0.00308	$8.45万	$5,893.16万	-3.75%
347	MIRAMira Network	$0.03814	$0.04036	$0.0378	$39.55万	$752.28万	-3.00%
293	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.02万	$4,255.95万	-6.73%
579	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.84万	$873.50万	-1.54%
495	FSynFutures	$0.002695	$0.002813	$0.00266	$20.66万	$527.73万	-2.81%
166	NEXONexo	$0.747	$0.769	$0.724	$101.48万	$4.83亿	-1.84%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.08万	$662.11万	-2.36%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.23%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
584	C98Coin98	$0.01232	$0.01275	$0.01224	$13.12万	$1,245.26万	-2.76%
101	OGNOrigin Protocol	$0.02479	$0.0277	$0.02452	$244.42万	$1,776.46万	-10.38%
424	GMXGMX	$8.29	$8.32	$7.90	$29.15万	$8,067.29万	4.54%