Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003149

≈ ￥0.00207834

-1.53% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0003198

24H 最低

$0.000306

今日开盘

$0.0003198

24H 成交量

$26.17万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
70	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$440.11万	$522.97万	-5.07%
662	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.44万	$124.70万	0.00%
352	FOGOFOGO	$0.00237	$0.00257	$0.0023	$38.12万	—	-7.42%
111	PENDLEPendle	$1.751	$1.81	$1.72	$196.22万	$2.90亿	-2.94%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
543	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$17.36万	$1,928.80万	0.18%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%
637	DGBDigiByte	$0.00311	$0.0032	$0.00305	$9.32万	$5,893.16万	-1.89%
311	MIRAMira Network	$0.03932	$0.04003	$0.03774	$45.66万	$752.28万	-1.75%
273	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.39万	$4,255.95万	-2.33%
596	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.49万	$873.50万	-0.16%
519	FSynFutures	$0.002724	$0.002801	$0.00266	$18.39万	$527.73万	-2.51%
164	NEXONexo	$0.745	$0.766	$0.724	$100.96万	$4.83亿	-1.72%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%